MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264,186 Value ($000) $27,875 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 1,327,931 Value ($000) $23,810 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 1,461,514 Value ($000) $17,041 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 1,702,522 Value ($000) $21,384 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 1,749,793 Value ($000) $29,624 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 1,833,222 Value ($000) $28,763 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 1,922,446 Value ($000) $36,911 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 1,989,130 Value ($000) $39,763 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 2,041,867 Value ($000) $41,082 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 2,205,121 Value ($000) $25,601 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 2,166,901 Value ($000) $34,779 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 2,101,197 Value ($000) $36,750 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 2,097,876 Value ($000) $43,321 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1,948,341 Value ($000) $30,531 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 1,799,848 Value ($000) $32,973 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 1,882,969 Value ($000) $45,869 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 1,995,793 Value ($000) $52,250 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 2,404,735 Value ($000) $54,347 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 2,811,905 Value ($000) $53,314 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 3,062,055 Value ($000) $49,575 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 3,288,670 Value ($000) $36,998 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 3,244,224 Value ($000) $18,492 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 2,368,744 Value ($000) $16,297 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 1,912,366 Value ($000) $9,390 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 1,805,188 Value ($000) $30,688 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 1,874,053 Value ($000) $29,123 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 1,664,640 Value ($000) $35,723 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 1,637,771 Value ($000) $39,356 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 1,675,215 Value ($000) $49,888 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 1,883,890 Value ($000) $65,427 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 2,009,665 Value ($000) $75,222 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 2,102,043 Value ($000) $62,515 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 2,109,211 Value ($000) $53,131 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 2,243,096 Value ($000) $48,944 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 1,421,730 Value ($000) $33,041 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 1,008,063 Value ($000) $29,879 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 1,040,943 Value ($000) $37,276 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 1,047,682 Value ($000) $38,817 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 1,001,372 Value ($000) $33,656 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 912,864 Value ($000) $40,248 Avg Close $41.33 Range $34.33 - $45.50