MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,758 Value ($000) $2,267 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 67,331 Value ($000) $1,208 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 54,698 Value ($000) $636 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 100,301 Value ($000) $1,261 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 120,757 Value ($000) $2,044 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 120,287 Value ($000) $1,886 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 160,922 Value ($000) $3,089 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 516,834 Value ($000) $10,331 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 356,741 Value ($000) $7,178 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 536,760 Value ($000) $6,231 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 43,875 Value ($000) $704 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 167,207 Value ($000) $2,921 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 104,320 Value ($000) $2,153 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 78,411 Value ($000) $1,227 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 266,596 Value ($000) $4,880 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 125,497 Value ($000) $3,060 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 94,096 Value ($000) $2,465 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 52,242 Value ($000) $1,191 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 284,675 Value ($000) $5,396 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 319,722 Value ($000) $5,174 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 416,489 Value ($000) $4,689 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 448,560 Value ($000) $2,554 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 461,891 Value ($000) $3,153 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 276,736 Value ($000) $1,363 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 245,796 Value ($000) $4,174 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 269,244 Value ($000) $4,170 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 245,866 Value ($000) $5,280 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 196,286 Value ($000) $4,726 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 174,212 Value ($000) $5,202 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 157,751 Value ($000) $5,472 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 147,576 Value ($000) $5,574 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 393,740 Value ($000) $11,631 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 273,535 Value ($000) $7,026 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 223,729 Value ($000) $4,874 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 1,052,245 Value ($000) $24,447 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 765,763 Value ($000) $22,687 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 536,348 Value ($000) $19,458 Avg Close $38.89 Range $34.80 - $45.41