MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,006 Value ($000) $406 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 3,164 Value ($000) $50 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 10,000 Value ($000) $192 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 12,415 Value ($000) $248 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 13,910 Value ($000) $280 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 2,326 Value ($000) $27 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 625 Value ($000) $10 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 2,101 Value ($000) $37 Avg Close $21.16 Range $16.57 - $25.12
Q2 2022
Shares 15,532 Value ($000) $285 Avg Close $22.62 Range $16.95 - $27.30
Q3 2021
Shares 39,097 Value ($000) $884 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 56,569 Value ($000) $1,072 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 49,372 Value ($000) $799 Avg Close $15.27 Range $11.07 - $22.30
Q2 2020
Shares 26,635 Value ($000) $183 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 19,755 Value ($000) $97 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 20,970 Value ($000) $356 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 18,477 Value ($000) $287 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 1,807 Value ($000) $39 Avg Close $22.74 Range $20.02 - $26.33