MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 92,999 Value ($000) $457 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 215,071 Value ($000) $3,656 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 255,663 Value ($000) $3,973 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 300,420 Value ($000) $6,447 Avg Close $22.74 Range $20.02 - $26.33
Q3 2018
Shares 379,686 Value ($000) $13,186 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 404,045 Value ($000) $15,123 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 619,642 Value ($000) $18,428 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 691,730 Value ($000) $17,425 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 757,845 Value ($000) $16,536 Avg Close $21.99 Range $19.32 - $24.65