MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 49,000 Value ($000) $1,012 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 38,930 Value ($000) $610 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 33,290 Value ($000) $610 Avg Close $22.62 Range $16.95 - $27.30
Q4 2020
Shares 169,000 Value ($000) $1,901 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 1,000,000 Value ($000) $5,700 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 485,000 Value ($000) $3,337 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 636,982 Value ($000) $3,128 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 236,650 Value ($000) $4,023 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 290,000 Value ($000) $4,507 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 93,700 Value ($000) $2,004 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 53,800 Value ($000) $1,318 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 66,700 Value ($000) $1,986 Avg Close $32.92 Range $27.74 - $38.35