MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 154,045 Value ($000) $4,033 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 160,619 Value ($000) $3,967 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 181,488 Value ($000) $3,441 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 189,898 Value ($000) $3,074 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 192,001 Value ($000) $2,160 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 198,023 Value ($000) $1,129 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 222,919 Value ($000) $1,535 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 303,483 Value ($000) $1,490 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 201,814 Value ($000) $3,431 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 227,936 Value ($000) $3,543 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 305,422 Value ($000) $6,558 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 727,126 Value ($000) $17,472 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 732,742 Value ($000) $22,015 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 751,141 Value ($000) $26,088 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 769,556 Value ($000) $28,808 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 676,079 Value ($000) $20,110 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 589,777 Value ($000) $14,859 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 192,848 Value ($000) $4,208 Avg Close $21.99 Range $19.32 - $24.65