MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,586 Value ($000) $380 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 31,961 Value ($000) $401 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 22,230 Value ($000) $346 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 32,150 Value ($000) $504 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 22,253 Value ($000) $427 Avg Close $19.10 Range $18.02 - $20.70
Q3 2023
Shares 12,717 Value ($000) $148 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 11,125 Value ($000) $179 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 1,964 Value ($000) $34 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 535 Value ($000) $11 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 10,317 Value ($000) $162 Avg Close $17.71 Range $15.10 - $21.73
Q4 2020
Shares 11,450 Value ($000) $129 Avg Close $8.56 Range $5.57 - $12.24
Q4 2019
Shares 10,569 Value ($000) $180 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 10,187 Value ($000) $158 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 12,654 Value ($000) $272 Avg Close $22.74 Range $20.02 - $26.33
Q3 2018
Shares 15,249 Value ($000) $530 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 16,727 Value ($000) $626 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 18,972 Value ($000) $564 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 29,106 Value ($000) $733 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 32,149 Value ($000) $701 Avg Close $21.99 Range $19.32 - $24.65