MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,000 Value ($000) $520 Avg Close $19.32 Range $17.11 - $22.10
Q2 2023
Shares 6,000 Value ($000) $96 Avg Close $15.99 Range $12.80 - $19.11
Q4 2022
Shares 15,000 Value ($000) $310 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 10,000 Value ($000) $157 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 12,831 Value ($000) $235 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 8,800 Value ($000) $214 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 21,800 Value ($000) $571 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 4,800 Value ($000) $108 Avg Close $20.00 Range $15.68 - $25.47
Q1 2021
Shares 400 Value ($000) $6 Avg Close $15.27 Range $11.07 - $22.30