MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32,913 Value ($000) $576 Avg Close $21.16 Range $16.57 - $25.12
Q1 2022
Shares 357,110 Value ($000) $8,699 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 24,835 Value ($000) $650 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 208,658 Value ($000) $4,716 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 418,749 Value ($000) $7,939 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 211,834 Value ($000) $3,430 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 531,610 Value ($000) $5,981 Avg Close $8.56 Range $5.57 - $12.24
Q2 2019
Shares 98,460 Value ($000) $2,113 Avg Close $22.74 Range $20.02 - $26.33
Q4 2018
Shares 38,923 Value ($000) $1,159 Avg Close $32.92 Range $27.74 - $38.35