MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,882 Value ($000) $58 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 12,614 Value ($000) $214 Avg Close $15.65 Range $14.11 - $17.05

Q1 2018

Shares 15,132 Value ($000) $450 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 15,598 Value ($000) $393 Avg Close $21.94 Range $17.41 - $27.07

Q2 2017

Shares 10,520 Value ($000) $244 Avg Close $25.62 Range $21.51 - $30.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,882	$58	$13.56	$4.73 - $18.57
Q4 2019	12,614	$214	$15.65	$14.11 - $17.05
Q1 2018	15,132	$450	$27.02	$22.47 - $31.04
Q4 2017	15,598	$393	$21.94	$17.41 - $27.07
Q2 2017	10,520	$244	$25.62	$21.51 - $30.18