MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897,150 Value ($000) $19,782 Avg Close $20.47 Range $16.41 - $24.41
Q2 2024
Shares 54 Value ($000) $1 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 462 Value ($000) $9 Avg Close $19.32 Range $17.11 - $22.10
Q1 2023
Shares 18,412 Value ($000) $322 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 311,875 Value ($000) $6,440 Avg Close $20.48 Range $15.60 - $23.83
Q1 2022
Shares 321,290 Value ($000) $7,827 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 498,564 Value ($000) $13,052 Avg Close $27.27 Range $21.27 - $37.95
Q1 2021
Shares 89,261 Value ($000) $1,445 Avg Close $15.27 Range $11.07 - $22.30
Q2 2020
Shares 476,124 Value ($000) $3,276 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 333,971 Value ($000) $1,640 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 45,281 Value ($000) $770 Avg Close $15.65 Range $14.11 - $17.05
Q2 2019
Shares 86,216 Value ($000) $1,850 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 23,619 Value ($000) $568 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 33,732 Value ($000) $1,005 Avg Close $32.92 Range $27.74 - $38.35
Q2 2018
Shares 4,019 Value ($000) $150 Avg Close $33.52 Range $27.94 - $41.33