MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,991 Value ($000) $309 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 18,541 Value ($000) $332 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 18,541 Value ($000) $216 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 18,541 Value ($000) $233 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 18,191 Value ($000) $308 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 18,581 Value ($000) $292 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 18,541 Value ($000) $356 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 18,841 Value ($000) $377 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 18,006 Value ($000) $362 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 19,356 Value ($000) $225 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 19,356 Value ($000) $311 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 19,356 Value ($000) $339 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 19,356 Value ($000) $400 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 19,581 Value ($000) $307 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 19,581 Value ($000) $359 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 19,581 Value ($000) $477 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 19,381 Value ($000) $507 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 34,906 Value ($000) $789 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 35,156 Value ($000) $667 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 35,156 Value ($000) $569 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 33,806 Value ($000) $380 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 37,656 Value ($000) $215 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 38,106 Value ($000) $262 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 38,606 Value ($000) $190 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 39,481 Value ($000) $671 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 39,864 Value ($000) $619 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 40,364 Value ($000) $866 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 40,789 Value ($000) $980 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 41,039 Value ($000) $1,222 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 40,639 Value ($000) $1,411 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 42,289 Value ($000) $1,583 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 41,839 Value ($000) $1,244 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 40,564 Value ($000) $1,022 Avg Close $21.94 Range $17.41 - $27.07