MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 252,867 Value ($000) $1,242 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 610,424 Value ($000) $10,377 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 577,841 Value ($000) $8,980 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 143,557 Value ($000) $3,081 Avg Close $22.74 Range $20.02 - $26.33

Q1 2018

Shares 198,900 Value ($000) $5,915 Avg Close $27.02 Range $22.47 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	252,867	$1,242	$13.56	$4.73 - $18.57
Q4 2019	610,424	$10,377	$15.65	$14.11 - $17.05
Q3 2019	577,841	$8,980	$18.52	$14.20 - $23.40
Q2 2019	143,557	$3,081	$22.74	$20.02 - $26.33
Q1 2018	198,900	$5,915	$27.02	$22.47 - $31.04