MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,844 Value ($000) $4,539 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 12,793 Value ($000) $229 Avg Close $14.16 Range $11.52 - $18.30
Q4 2024
Shares 401,141 Value ($000) $7 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 121,747 Value ($000) $2 Avg Close $16.24 Range $14.06 - $20.47
Q1 2024
Shares 47,815 Value ($000) $1 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 198,195 Value ($000) $4 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 891,703 Value ($000) $10 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 59,184 Value ($000) $1 Avg Close $15.99 Range $12.80 - $19.11
Q4 2022
Shares 51,316 Value ($000) $1 Avg Close $20.48 Range $15.60 - $23.83
Q2 2022
Shares 131,048 Value ($000) $2,401 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 88,700 Value ($000) $2,161 Avg Close $25.63 Range $21.40 - $28.52
Q2 2021
Shares 105,793 Value ($000) $2,006 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 96,730 Value ($000) $1,566 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 183,087 Value ($000) $2,060 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 38,860 Value ($000) $222 Avg Close $6.67 Range $5.60 - $7.98
Q4 2019
Shares 178,411 Value ($000) $3,033 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 40,000 Value ($000) $622 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 42,612 Value ($000) $914 Avg Close $22.74 Range $20.02 - $26.33