MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 64,647 Value ($000) $1,301 Avg Close $14.47 Range $10.54 - $21.24

Q1 2023

Shares 28,865 Value ($000) $505 Avg Close $21.16 Range $16.57 - $25.12

Q2 2022

Shares 8,022 Value ($000) $147 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 6,336 Value ($000) $154 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 6,215 Value ($000) $163 Avg Close $27.27 Range $21.27 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	64,647	$1,301	$14.47	$10.54 - $21.24
Q1 2023	28,865	$505	$21.16	$16.57 - $25.12
Q2 2022	8,022	$147	$22.62	$16.95 - $27.30
Q1 2022	6,336	$154	$25.63	$21.40 - $28.52
Q4 2021	6,215	$163	$27.27	$21.27 - $37.95