MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,425 Value ($000) $1,773 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 60,844 Value ($000) $1,091 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 83,340 Value ($000) $972 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 42,516 Value ($000) $534 Avg Close $14.51 Range $12.48 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,425	$1,773	$20.47	$16.41 - $24.41
Q3 2025	60,844	$1,091	$14.16	$11.52 - $18.30
Q2 2025	83,340	$972	$11.59	$9.76 - $13.30
Q1 2025	42,516	$534	$14.51	$12.48 - $17.33