MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 165,091 Value ($000) $1,917 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 243,080 Value ($000) $3,901 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 117,029 Value ($000) $2,047 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 311,143 Value ($000) $6,425 Avg Close $20.48 Range $15.60 - $23.83

Q1 2022

Shares 227,211 Value ($000) $5,535 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 113,077 Value ($000) $2,885 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 283,737 Value ($000) $6,412 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 35,454 Value ($000) $672 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 65,799 Value ($000) $1,065 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 57,760 Value ($000) $650 Avg Close $8.56 Range $5.57 - $12.24

Q4 2019

Shares 101,184 Value ($000) $1,720 Avg Close $15.65 Range $14.11 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	165,091	$1,917	$14.01	$10.66 - $16.83
Q2 2023	243,080	$3,901	$15.99	$12.80 - $19.11
Q1 2023	117,029	$2,047	$21.16	$16.57 - $25.12
Q4 2022	311,143	$6,425	$20.48	$15.60 - $23.83
Q1 2022	227,211	$5,535	$25.63	$21.40 - $28.52
Q4 2021	113,077	$2,885	$27.27	$21.27 - $37.95
Q3 2021	283,737	$6,412	$20.00	$15.68 - $25.47
Q2 2021	35,454	$672	$17.75	$15.42 - $20.38
Q1 2021	65,799	$1,065	$15.27	$11.07 - $22.30
Q4 2020	57,760	$650	$8.56	$5.57 - $12.24
Q4 2019	101,184	$1,720	$15.65	$14.11 - $17.05