MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $0 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 1,514 Value ($000) $0 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 3,505 Value ($000) $0 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 1,461 Value ($000) $0 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 7,500 Value ($000) $0 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 3,225 Value ($000) $0 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 5 Value ($000) $0 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 5,205 Value ($000) $0 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 3,200 Value ($000) $0 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 10,800 Value ($000) $0 Avg Close $14.01 Range $10.66 - $16.83
Q2 2022
Shares 1,000 Value ($000) $18 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 1,000 Value ($000) $24 Avg Close $25.63 Range $21.40 - $28.52
Q1 2020
Shares 43,000 Value ($000) $211 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 60,859 Value ($000) $1,034 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 3,715 Value ($000) $57 Avg Close $18.52 Range $14.20 - $23.40
Q1 2019
Shares 472 Value ($000) $11 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 2,638 Value ($000) $78 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 2,785 Value ($000) $96 Avg Close $37.21 Range $34.05 - $41.99