MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $21 Avg Close $20.47 Range $16.41 - $24.41
Q4 2024
Shares 113 Value ($000) $2 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 115 Value ($000) $2 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 290 Value ($000) $6 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 290 Value ($000) $6 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 646 Value ($000) $12 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 462 Value ($000) $5 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 417 Value ($000) $7 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 208 Value ($000) $3 Avg Close $21.16 Range $16.57 - $25.12
Q3 2021
Shares 50 Value ($000) $1 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 1,249 Value ($000) $24 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 1,249 Value ($000) $20 Avg Close $15.27 Range $11.07 - $22.30
Q1 2020
Shares 34 Value ($000) $0 Avg Close $13.56 Range $4.73 - $18.57
Q4 2016
Shares 39 Value ($000) $2 Avg Close $38.89 Range $34.80 - $45.41