MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,683 Value ($000) $2,815 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 127,683 Value ($000) $2,289 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 130,749 Value ($000) $1,525 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 86,074 Value ($000) $1,081 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 83,112 Value ($000) $1,407 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 63,544 Value ($000) $997 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 41,000 Value ($000) $787 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 41,000 Value ($000) $820 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 41,000 Value ($000) $825 Avg Close $14.47 Range $10.54 - $21.24
Q3 2020
Shares 17,374 Value ($000) $99 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 17,371 Value ($000) $120 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 17,460 Value ($000) $86 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 115,848 Value ($000) $1,969 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 135,872 Value ($000) $2,111 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 25,256 Value ($000) $542 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 25,066 Value ($000) $602 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 56,261 Value ($000) $1,675 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 152,073 Value ($000) $5,281 Avg Close $37.21 Range $34.05 - $41.99