MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,833 Value ($000) $489 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 28,224 Value ($000) $546 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 29,132 Value ($000) $588 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 16,259 Value ($000) $330 Avg Close $14.47 Range $10.54 - $21.24

Q1 2021

Shares 12,628 Value ($000) $204 Avg Close $15.27 Range $11.07 - $22.30

Q1 2019

Shares 316 Value ($000) $8 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 286 Value ($000) $9 Avg Close $32.92 Range $27.74 - $38.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,833	$489	$16.24	$14.06 - $20.47
Q2 2024	28,224	$546	$19.10	$18.02 - $20.70
Q1 2024	29,132	$588	$19.32	$17.11 - $22.10
Q4 2023	16,259	$330	$14.47	$10.54 - $21.24
Q1 2021	12,628	$204	$15.27	$11.07 - $22.30
Q1 2019	316	$8	$25.25	$22.73 - $31.99
Q4 2018	286	$9	$32.92	$27.74 - $38.35