MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,612 Value ($000) $2,351 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 108,097 Value ($000) $1,938 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 110,454 Value ($000) $1,288 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 112,771 Value ($000) $1,416 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 116,195 Value ($000) $1,967 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 117,461 Value ($000) $1,843 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 119,866 Value ($000) $2,301 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 125,536 Value ($000) $2,509 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 128,396 Value ($000) $2,583 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 130,891 Value ($000) $1,520 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 133,698 Value ($000) $2,146 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 136,427 Value ($000) $2,386 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 139,029 Value ($000) $2,871 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 143,959 Value ($000) $2,256 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 147,540 Value ($000) $2,703 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 152,867 Value ($000) $3,724 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 157,340 Value ($000) $4,119 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 160,447 Value ($000) $3,626 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 162,518 Value ($000) $3,081 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 164,721 Value ($000) $2,667 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 167,511 Value ($000) $1,885 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 173,126 Value ($000) $987 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 186,997 Value ($000) $1,287 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 415,567 Value ($000) $2,040 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 136,441 Value ($000) $2,319 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 87,412 Value ($000) $1,358 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 44,193 Value ($000) $948 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 81,380 Value ($000) $1,956 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 101,828 Value ($000) $3,032 Avg Close $32.92 Range $27.74 - $38.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,612	$2,351	$20.47	$16.41 - $24.41
Q3 2025	108,097	$1,938	$14.16	$11.52 - $18.30
Q2 2025	110,454	$1,288	$11.59	$9.76 - $13.30
Q1 2025	112,771	$1,416	$14.51	$12.48 - $17.33
Q4 2024	116,195	$1,967	$15.93	$14.51 - $18.13
Q3 2024	117,461	$1,843	$16.24	$14.06 - $20.47
Q2 2024	119,866	$2,301	$19.10	$18.02 - $20.70
Q1 2024	125,536	$2,509	$19.32	$17.11 - $22.10
Q4 2023	128,396	$2,583	$14.47	$10.54 - $21.24
Q3 2023	130,891	$1,520	$14.01	$10.66 - $16.83
Q2 2023	133,698	$2,146	$15.99	$12.80 - $19.11
Q1 2023	136,427	$2,386	$21.16	$16.57 - $25.12
Q4 2022	139,029	$2,871	$20.48	$15.60 - $23.83
Q3 2022	143,959	$2,256	$17.71	$15.10 - $21.73
Q2 2022	147,540	$2,703	$22.62	$16.95 - $27.30
Q1 2022	152,867	$3,724	$25.63	$21.40 - $28.52
Q4 2021	157,340	$4,119	$27.27	$21.27 - $37.95
Q3 2021	160,447	$3,626	$20.00	$15.68 - $25.47
Q2 2021	162,518	$3,081	$17.75	$15.42 - $20.38
Q1 2021	164,721	$2,667	$15.27	$11.07 - $22.30
Q4 2020	167,511	$1,885	$8.56	$5.57 - $12.24
Q3 2020	173,126	$987	$6.67	$5.60 - $7.98
Q2 2020	186,997	$1,287	$6.16	$4.38 - $10.46
Q1 2020	415,567	$2,040	$13.56	$4.73 - $18.57
Q4 2019	136,441	$2,319	$15.65	$14.11 - $17.05
Q3 2019	87,412	$1,358	$18.52	$14.20 - $23.40
Q2 2019	44,193	$948	$22.74	$20.02 - $26.33
Q1 2019	81,380	$1,956	$25.25	$22.73 - $31.99
Q4 2018	101,828	$3,032	$32.92	$27.74 - $38.35