MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,669 Value ($000) $346 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 184,435 Value ($000) $3,307 Avg Close $14.16 Range $11.52 - $18.30
Q4 2024
Shares 66,098 Value ($000) $1,119 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 19,942 Value ($000) $313 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 24,602 Value ($000) $472 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 12,219 Value ($000) $244 Avg Close $19.32 Range $17.11 - $22.10
Q4 2022
Shares 29,238 Value ($000) $604 Avg Close $20.48 Range $15.60 - $23.83
Q4 2020
Shares 54,810 Value ($000) $659 Avg Close $8.56 Range $5.57 - $12.24