MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,618 Value ($000) $101 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 4,688 Value ($000) $72 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 3,060 Value ($000) $48 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 1,704 Value ($000) $37 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 38,970 Value ($000) $936 Avg Close $25.25 Range $22.73 - $31.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,618	$101	$13.56	$4.73 - $18.57
Q4 2019	4,688	$72	$15.65	$14.11 - $17.05
Q3 2019	3,060	$48	$18.52	$14.20 - $23.40
Q2 2019	1,704	$37	$22.74	$20.02 - $26.33
Q1 2019	38,970	$936	$25.25	$22.73 - $31.99