MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,840 Value ($000) $393 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 16,825 Value ($000) $302 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 15,942 Value ($000) $181 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 35,489 Value ($000) $457 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 39,162 Value ($000) $663 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 42,464 Value ($000) $849 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 40,920 Value ($000) $786 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 42,464 Value ($000) $849 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 48,491 Value ($000) $976 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 19,502 Value ($000) $226 Avg Close $14.01 Range $10.66 - $16.83