MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,364 Value ($000) $52 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 2,364 Value ($000) $42 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 1,867 Value ($000) $22 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 1,867 Value ($000) $23 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 1,867 Value ($000) $32 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 1,867 Value ($000) $29 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 1,867 Value ($000) $36 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 1,867 Value ($000) $37 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 1,867 Value ($000) $38 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 2,008 Value ($000) $23 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 2,008 Value ($000) $32 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 2,008 Value ($000) $35 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 2,008 Value ($000) $41 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 10,005 Value ($000) $157 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 20,095 Value ($000) $368 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 20,216 Value ($000) $492 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 24,379 Value ($000) $638 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 26,436 Value ($000) $597 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 17,705 Value ($000) $336 Avg Close $17.75 Range $15.42 - $20.38