MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,635 Value ($000) $230 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 17,225 Value ($000) $331 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 17,805 Value ($000) $356 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 21,165 Value ($000) $426 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 40,613 Value ($000) $472 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 27,185 Value ($000) $436 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 15,178 Value ($000) $265 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 15,178 Value ($000) $313 Avg Close $20.48 Range $15.60 - $23.83
Q2 2022
Shares 1,009 Value ($000) $18,485 Avg Close $22.62 Range $16.95 - $27.30