MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 114 Value ($000) $0 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 114 Value ($000) $0 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 114 Value ($000) $0 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 114 Value ($000) $0 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 114 Value ($000) $0 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 114 Value ($000) $0 Avg Close $14.47 Range $10.54 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	114	$0	$14.51	$12.48 - $17.33
Q4 2024	114	$0	$15.93	$14.51 - $18.13
Q3 2024	114	$0	$16.24	$14.06 - $20.47
Q2 2024	114	$0	$19.10	$18.02 - $20.70
Q1 2024	114	$0	$19.32	$17.11 - $22.10
Q4 2023	114	$0	$14.47	$10.54 - $21.24