MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,798 Value ($000) $282 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 12,798 Value ($000) $229 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 12,798 Value ($000) $149 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 12,798 Value ($000) $161 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 15,658 Value ($000) $265 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 15,658 Value ($000) $246 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 21,903 Value ($000) $421 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 21,903 Value ($000) $413 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 21,903 Value ($000) $441 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 21,903 Value ($000) $254 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 21,903 Value ($000) $352 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 21,903 Value ($000) $383 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 21,903 Value ($000) $452 Avg Close $20.48 Range $15.60 - $23.83
Q2 2022
Shares 21,903 Value ($000) $401 Avg Close $22.62 Range $16.95 - $27.30
Q3 2021
Shares 122,710 Value ($000) $2,839 Avg Close $20.00 Range $15.68 - $25.47