MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155 Value ($000) $48 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 2,133 Value ($000) $38 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 2,102 Value ($000) $25 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 2,073 Value ($000) $26 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 2,051 Value ($000) $35 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 2,028 Value ($000) $32 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 2,010 Value ($000) $39 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 1,991 Value ($000) $40 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 1,974 Value ($000) $40 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 1,946 Value ($000) $23 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 1,926 Value ($000) $31 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 1,910 Value ($000) $33 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 1,895 Value ($000) $39 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1,878 Value ($000) $29 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 1,861 Value ($000) $34 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 1,849 Value ($000) $45 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 1,839 Value ($000) $48 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 1,828 Value ($000) $41 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 1,828 Value ($000) $35 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 1,828 Value ($000) $30 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 1,696 Value ($000) $19 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 1,696 Value ($000) $10 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 1,696 Value ($000) $12 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 1,575 Value ($000) $8 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 1,415 Value ($000) $24 Avg Close $15.65 Range $14.11 - $17.05