MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,113 Value ($000) $2,406 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 103,890 Value ($000) $1,863 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 103,010 Value ($000) $1,201 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 103,051 Value ($000) $1,294 Avg Close $14.51 Range $12.48 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,113	$2,406	$20.47	$16.41 - $24.41
Q3 2025	103,890	$1,863	$14.16	$11.52 - $18.30
Q2 2025	103,010	$1,201	$11.59	$9.76 - $13.30
Q1 2025	103,051	$1,294	$14.51	$12.48 - $17.33