MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $1 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 45 Value ($000) $1 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 45 Value ($000) $1 Avg Close $11.59 Range $9.76 - $13.30
Q4 2024
Shares 31 Value ($000) $1 Avg Close $15.93 Range $14.51 - $18.13
Q1 2023
Shares 270 Value ($000) $5 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 725 Value ($000) $15 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 270 Value ($000) $4 Avg Close $17.71 Range $15.10 - $21.73