MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,554 Value ($000) $475 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 33,222 Value ($000) $596 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 28,277 Value ($000) $330 Avg Close $11.59 Range $9.76 - $13.30

Q4 2024

Shares 23,129 Value ($000) $392 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 16,863 Value ($000) $265 Avg Close $16.24 Range $14.06 - $20.47

Q4 2023

Shares 12,890 Value ($000) $259 Avg Close $14.47 Range $10.54 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,554	$475	$20.47	$16.41 - $24.41
Q3 2025	33,222	$596	$14.16	$11.52 - $18.30
Q2 2025	28,277	$330	$11.59	$9.76 - $13.30
Q4 2024	23,129	$392	$15.93	$14.51 - $18.13
Q3 2024	16,863	$265	$16.24	$14.06 - $20.47
Q4 2023	12,890	$259	$14.47	$10.54 - $21.24