MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,963 Value ($000) $466 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 23,008 Value ($000) $268 Avg Close $11.59 Range $9.76 - $13.30

Q3 2024

Shares 32,079 Value ($000) $503 Avg Close $16.24 Range $14.06 - $20.47

Q1 2024

Shares 10,609 Value ($000) $212 Avg Close $19.32 Range $17.11 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,963	$466	$14.16	$11.52 - $18.30
Q2 2025	23,008	$268	$11.59	$9.76 - $13.30
Q3 2024	32,079	$503	$16.24	$14.06 - $20.47
Q1 2024	10,609	$212	$19.32	$17.11 - $22.10