MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 740 Value ($000) $13 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 728 Value ($000) $8 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 718 Value ($000) $9 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 926 Value ($000) $16 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 916 Value ($000) $14 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 908 Value ($000) $17 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 900 Value ($000) $18 Avg Close $19.32 Range $17.11 - $22.10