MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,985 Value ($000) $529 Avg Close $20.47 Range $16.41 - $24.41
Q2 2025
Shares 30,738 Value ($000) $358 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 299,969 Value ($000) $3,768 Avg Close $14.51 Range $12.48 - $17.33
Q4 2023
Shares 10,000 Value ($000) $201 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 38,737 Value ($000) $450 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 215,098 Value ($000) $3,452 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 26,003 Value ($000) $455 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 186,579 Value ($000) $3,853 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 14,575 Value ($000) $229 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 260,246 Value ($000) $4,768 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 190,832 Value ($000) $4,649 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 145,197 Value ($000) $3,800 Avg Close $27.27 Range $21.27 - $37.95
Q2 2021
Shares 141,382 Value ($000) $2,680 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 46,570 Value ($000) $754 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 75,796 Value ($000) $853 Avg Close $8.56 Range $5.57 - $12.24