MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 77 Value ($000) $2 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 77 Value ($000) $2 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 110 Value ($000) $2 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 110 Value ($000) $2 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 160 Value ($000) $3 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 160 Value ($000) $2 Avg Close $8.56 Range $5.57 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	77	$2	$25.63	$21.40 - $28.52
Q4 2021	77	$2	$27.27	$21.27 - $37.95
Q3 2021	110	$2	$20.00	$15.68 - $25.47
Q2 2021	110	$2	$17.75	$15.42 - $20.38
Q1 2021	160	$3	$15.27	$11.07 - $22.30
Q4 2020	160	$2	$8.56	$5.57 - $12.24