MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 266 Value ($000) $5 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 266 Value ($000) $3 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 36 Value ($000) $0 Avg Close $14.51 Range $12.48 - $17.33

Q3 2022

Shares 91 Value ($000) $1 Avg Close $17.71 Range $15.10 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	266	$5	$14.16	$11.52 - $18.30
Q2 2025	266	$3	$11.59	$9.76 - $13.30
Q1 2025	36	$0	$14.51	$12.48 - $17.33
Q3 2022	91	$1	$17.71	$15.10 - $21.73