MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

FLYNN ZITO CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001857144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,948 Value ($000) $286 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 14,180 Value ($000) $254 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 21,410 Value ($000) $250 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 18,077 Value ($000) $227 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 16,845 Value ($000) $285 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 16,601 Value ($000) $260 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 12,060 Value ($000) $232 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 11,976 Value ($000) $239 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 14,404 Value ($000) $290 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 11,636 Value ($000) $135 Avg Close $14.01 Range $10.66 - $16.83
Q4 2021
Shares 7,608 Value ($000) $200 Avg Close $27.27 Range $21.27 - $37.95