MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,204 Value ($000) $2,134 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 105,637 Value ($000) $1,894 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 113,805 Value ($000) $1,327 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 112,248 Value ($000) $1,410 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 112,625 Value ($000) $1,907 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 113,886 Value ($000) $1,787 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 127,207 Value ($000) $2,442 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 137,604 Value ($000) $2,751 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 140,135 Value ($000) $2,820 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 139,294 Value ($000) $1,617 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 146,454 Value ($000) $2,351 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 151,614 Value ($000) $2,652 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 154,794 Value ($000) $3,196 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 154,241 Value ($000) $2,417 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 180,718 Value ($000) $3,311 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 187,253 Value ($000) $4,561 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 188,986 Value ($000) $4,948 Avg Close $27.27 Range $21.27 - $37.95