MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,284 Value ($000) $2,696 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 265,668 Value ($000) $4,763 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 755,482 Value ($000) $8,809 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 445,880 Value ($000) $5,600 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 271,711 Value ($000) $4,600 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 264,961 Value ($000) $4,157 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 340,411 Value ($000) $6,536 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 259,046 Value ($000) $5,178 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 107,018 Value ($000) $2,153 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 273,996 Value ($000) $3,181 Avg Close $14.01 Range $10.66 - $16.83