MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42 Value ($000) $0 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 42 Value ($000) $1 Avg Close $14.51 Range $12.48 - $17.33

Q2 2023

Shares 2 Value ($000) $0 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 223 Value ($000) $4 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 191 Value ($000) $4 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 96 Value ($000) $2 Avg Close $17.71 Range $15.10 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42	$0	$11.59	$9.76 - $13.30
Q1 2025	42	$1	$14.51	$12.48 - $17.33
Q2 2023	2	$0	$15.99	$12.80 - $19.11
Q1 2023	223	$4	$21.16	$16.57 - $25.12
Q4 2022	191	$4	$20.48	$15.60 - $23.83
Q3 2022	96	$2	$17.71	$15.10 - $21.73