MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 190 Value ($000) $4 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 190 Value ($000) $4 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 223 Value ($000) $4 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 223 Value ($000) $3 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 223 Value ($000) $4 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 223 Value ($000) $4 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 223 Value ($000) $5 Avg Close $20.48 Range $15.60 - $23.83