MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Dupree Financial Group, LLC's Holding History (CIK: 0001989251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,606 Value ($000) $7,136 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 810,473 Value ($000) $14,532 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 524,446 Value ($000) $6,115 Avg Close $11.59 Range $9.76 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,606	$7,136	$20.47	$16.41 - $24.41
Q3 2025	810,473	$14,532	$14.16	$11.52 - $18.30
Q2 2025	524,446	$6,115	$11.59	$9.76 - $13.30