MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,238 Value ($000) $204 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 15,444 Value ($000) $277 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 15,419 Value ($000) $180 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 15,397 Value ($000) $193 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 14,044 Value ($000) $238 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 14,026 Value ($000) $220 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 12,446 Value ($000) $239 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 12,446 Value ($000) $249 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 11,162 Value ($000) $225 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 11,162 Value ($000) $130 Avg Close $14.01 Range $10.66 - $16.83