MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,100 Value ($000) $204 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 13,100 Value ($000) $281 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 13,100 Value ($000) $315 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 13,100 Value ($000) $390 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 13,100 Value ($000) $455 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 13,100 Value ($000) $490 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 6,600 Value ($000) $196 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 11,200 Value ($000) $282 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 9,600 Value ($000) $209 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 9,600 Value ($000) $223 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 9,600 Value ($000) $285 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 8,500 Value ($000) $304 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 6,000 Value ($000) $222 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 6,000 Value ($000) $202 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 6,000 Value ($000) $265 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 6,000 Value ($000) $210 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 6,000 Value ($000) $308 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 6,000 Value ($000) $405 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 7,800 Value ($000) $506 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 7,800 Value ($000) $509 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 7,800 Value ($000) $454 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 7,800 Value ($000) $453 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 9,700 Value ($000) $575 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 9,700 Value ($000) $521 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 9,700 Value ($000) $420 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 9,700 Value ($000) $466 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 11,700 Value ($000) $490 Avg Close $39.88 Range $36.35 - $42.89
Q4 2012
Shares 9,800 Value ($000) $382 Avg Close — Range —
Q3 2012
Shares 9,800 Value ($000) $369 Avg Close — Range —
Q2 2012
Shares 11,800 Value ($000) $405 Avg Close — Range —
Q1 2012
Shares 11,800 Value ($000) $469 Avg Close — Range —
Q4 2011
Shares 5,600 Value ($000) $180 Avg Close — Range —
Q3 2011
Shares 6,000 Value ($000) $158 Avg Close — Range —
Q2 2011
Shares 8,200 Value ($000) $240 Avg Close — Range —
Q1 2011
Shares 8,200 Value ($000) $198 Avg Close — Range —
Q4 2010
Shares 8,200 Value ($000) $207 Avg Close — Range —
Q3 2010
Shares 8,200 Value ($000) $189 Avg Close — Range —
Q2 2010
Shares 8,200 Value ($000) $147 Avg Close — Range —
Q1 2010
Shares 4,800 Value ($000) $104 Avg Close — Range —
Q4 2009
Shares 4,800 Value ($000) $80 Avg Close — Range —
Q3 2009
Shares 4,800 Value ($000) $88 Avg Close — Range —
Q2 2009
Shares 4,800 Value ($000) $56 Avg Close — Range —
Q4 2008
Shares 4,800 Value ($000) $50 Avg Close — Range —
Q3 2008
Shares 4,800 Value ($000) $86 Avg Close — Range —
Q2 2008
Shares 4,800 Value ($000) $93 Avg Close — Range —
Q1 2008
Shares 4,800 Value ($000) $111 Avg Close — Range —
Q4 2007
Shares 4,800 Value ($000) $124 Avg Close — Range —
Q3 2007
Shares 4,800 Value ($000) $155 Avg Close — Range —
Q2 2007
Shares 4,800 Value ($000) $191 Avg Close — Range —