MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $2 Avg Close $20.47 Range $16.41 - $24.41

Q2 2024

Shares 9 Value ($000) $0 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 14 Value ($000) $0 Avg Close $19.32 Range $17.11 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$2	$20.47	$16.41 - $24.41
Q2 2024	9	$0	$19.10	$18.02 - $20.70
Q1 2024	14	$0	$19.32	$17.11 - $22.10