MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357 Value ($000) $8 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 357 Value ($000) $6 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 357 Value ($000) $4 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 218 Value ($000) $3 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 170 Value ($000) $3 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 170 Value ($000) $3 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 170 Value ($000) $3 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 97 Value ($000) $2 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 48 Value ($000) $1 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 48 Value ($000) $1 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 48 Value ($000) $1 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 48 Value ($000) $1 Avg Close $21.16 Range $16.57 - $25.12
Q3 2020
Shares 6 Value ($000) $0 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 6 Value ($000) $0 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 506 Value ($000) $2 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 1,081 Value ($000) $19 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 1,081 Value ($000) $17 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 1,889 Value ($000) $41 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 1,081 Value ($000) $26 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 1,281 Value ($000) $38 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 1,281 Value ($000) $45 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 1,381 Value ($000) $52 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,181 Value ($000) $36 Avg Close $27.02 Range $22.47 - $31.04