MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,124,180 Value ($000) $598,088 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 27,076,496 Value ($000) $485,482 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 26,911,171 Value ($000) $313,784 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 30,300,140 Value ($000) $380,570 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 26,343,618 Value ($000) $445,997 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 26,890,861 Value ($000) $421,918 Avg Close $16.24 Range $14.06 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,124,180	$598,088	$20.47	$16.41 - $24.41
Q3 2025	27,076,496	$485,482	$14.16	$11.52 - $18.30
Q2 2025	26,911,171	$313,784	$11.59	$9.76 - $13.30
Q1 2025	30,300,140	$380,570	$14.51	$12.48 - $17.33
Q4 2024	26,343,618	$445,997	$15.93	$14.51 - $18.13
Q3 2024	26,890,861	$421,918	$16.24	$14.06 - $20.47