MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $18 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 800 Value ($000) $14 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 800 Value ($000) $9 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 800 Value ($000) $10 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 800 Value ($000) $14 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 800 Value ($000) $13 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 800 Value ($000) $15 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 800 Value ($000) $16 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 800 Value ($000) $16 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 800 Value ($000) $9 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 800 Value ($000) $13 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 1,300 Value ($000) $23 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 4,125 Value ($000) $85 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 4,125 Value ($000) $65 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 4,125 Value ($000) $76 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 4,298 Value ($000) $105 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 4,255 Value ($000) $111 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 3,785 Value ($000) $86 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 3,785 Value ($000) $72 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 3,785 Value ($000) $61 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 4,075 Value ($000) $46 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 5,975 Value ($000) $34 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 6,475 Value ($000) $45 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 8,375 Value ($000) $41 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 18,850 Value ($000) $320 Avg Close $15.65 Range $14.11 - $17.05
Q1 2019
Shares 530 Value ($000) $13 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 830 Value ($000) $25 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 830 Value ($000) $29 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 1,430 Value ($000) $54 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 2,535 Value ($000) $75 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 2,832 Value ($000) $71 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 1,977 Value ($000) $43 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 1,977 Value ($000) $46 Avg Close $25.62 Range $21.51 - $30.18